Markets falter as the Fed pushes for rate hikes

1	PKR	284,00000	284.15000	284.15000	284,00000	2:30 p.m
2	EUR	1.09767	1.09774	1.09774	1.09767	9:23 p.m
3	British pound	1.24240	1.24249	1.24249	1.24240	9:23 p.m
4	CHF	0.89244	0.89254	0.89254	0.89244	9:23 p.m
5	JPY	134.18700	134.19400	134.19400	134.18700	9:23 p.m
6	CAD	1.35404	1.35409	1.35409	1.35404	9:23 p.m
7	EUR	0.66884	0.66889	0.66889	0.66885	9:23 p.m
8th	INR	82.07090	82.07140	82.07140	82.07090	9:22 p.m
9	SAR	3.74598	3.75509	3.75509	3.74598	9:22 p.m
10	AED	3.67140	3.67340	3.67340	3.67140	8:54 p.m
11	HKD	7.84728	7.84738	7.84738	7.84728	9:22 p.m
12	CNH	6.90035	6.90095	6.90092	6.90035	9:23 p.m
13	CNY	6.89260	6.89460	6.89460	6.89260	9:22 p.m
14	THB	34.41000	34.43000	34.43000	34.41000	9:22 p.m
15	MYR	4.43550	4.44050	4.44050	4.43550	6:40 p.m
16	IDR	14,936.40000	14,937.60000	14,937.60000	14,936.40000	9:22 p.m
17	SGD	1.33502	1.33517	1.33517	1.33502	9:23 p.m
18	CHF	0.61350	0.61355	0.61355	0.61350	9:23 p.m
19	MXN	18.01660	18.02160	18.02162	18.01662	9:23 p.m
20	ATTEMPT	19.40200	19.40420	19.40419	19.40204	9:22 p.m
21	SEC	10.30920	10.31200	10.31198	10.30920	9:23 p.m
22	ZAR	18.08420	18.09140	18.09140	18.08420	9:23 p.m
23	ENOUGH	10.58970	10.59170	10.59172	10.58972	9:23 p.m
24	DKK	6.78837	6.78887	6.78887	6.78837	9:23 p.m
25	ARS	218.49800	218.50800	218.50800	218.49800	9:23 p.m
26	BDT	104.46100	107.74300	107.74251	104.46101	4:19 p.m
27	BHD	0.37416	0.37962	0.37962	0.37416	8:09 p.m
28	BRL	5.04800	5.05100	5.05100	5.04800	9:21 p.m
29	KRW	1,330.12000	1,332.12000	1,332.12000	1,330.12000	9:22 p.m
30	KWD	0.30595	0.30695	0.30695	0.30595	8:54 p.m
31	LKR	319.66300	326.04400	326.04415	319.66346	4:19 p.m
32	OME	0.38367	0.38640	0.38640	0.38367	9:18 p.m
33	SNOW	3.63900	3.64200	3.64200	3.63900	6:40 p.m
34	RUB	81.66500	81.73500	81.73500	81.66500	9:20 p.m
35	AFN	86.00000	88.00000	88.00000	86.00000	6:35 p.m
36	AZN	1.70000	1.70000	1.70000	1.70000	3:33 p.m
37	TMT	3.35000	3.65000	3.65000	3.35000	6:40 p.m
38	MVR	15.25000	15.45000	15.45000	15.25000	6:40 p.m
39	UZS	11,400,00000	11,470.00000	11,470.00000	11,400,00000	6:40 p.m
40	PHP	55.87300	55.89300	55.89300	55.87300	9:23 p.m
42	NGN	460.03000	461.03000	461.03000	460.03000	6:09 p.m
43	WHO	132.76400	135.49900	135.49851	132.76393	4:19 p.m
44	AMD	387.47000	387.47000	387.47000	387.47000	5:08 p.m
45	TWD	30.63800	30.63900	30.63900	30.63800	9:22 p.m
46	XAU	1,976.72000	1,976.98000	1,976.98000	1,976.72000	9:22 p.m
47	ANGLE	24.96520	24.97580	24.97580	24.96520	9:22 p.m
48	XPT	1,082,51000	1,092,00000	1,092,00000	1,082,51000	5:00 a.m
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	5:00 a.m
2.120	VES	24.50190	24.56330	24.56333	24.50189	6:40 p.m

The data is delayed by 20 minutes

KSE100	41,086.67	41.007.820	40,499.34	508,480	1,256	72,509,719.0	4,927,251,667,140	0	04/20/2023 2:15 p.m
ALLSHR	27,014.81	26,980,670	26,723.47	257,200	0.962	172,708,631.0	5,712,487,437,350	0	04/20/2023 2:15 p.m
KSE30	15,333.73	15.306.720	15,095.58	211.140	1,399	52.994.302.0	4.373.183.084.430	0	04/20/2023 2:15 p.m
KMI30	71,701.66	71.618.440	70,529.99	1,088,450	1,543	45,683,784.0	3,552,014,361,640	0	04/20/2023 2:15 p.m
KMIALLSHR	19,539.51	19.512.420	19,353.95	158,470	0.819	100,866,160.0	4.302.574.712.050	0	04/20/2023 2:15 p.m
BKTi	9,520.17	9,487,560	9,281.67	205,890	2.218	15,893,483.0	1,053,926,721,590	0	4/20/2023 2:11 p.m
OGTi	11,127.36	11.105.080	10,997.28	53,870	0.488	5,202,935.0	431.667.018.410	0	4/20/2023 2:12 p.m

The data is delayed by 20 minutes

To see more goods, please register for our portal